| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 80.15 | -4.14% | -1.89 | -10.32% | -1.10 | -0.79 |
| 2026-10-13 | 83.61 | +1.25% | 0.76 | +2.96% | 0.25 | 0.52 |
| 2026-10-12 | 82.58 | -3.94% | -1.97 | -10.49% | -0.74 | -1.23 |
| 2026-10-09 | 85.97 | -1.17% | -3.84 | -11.27% | -2.12 | -1.72 |
| 2026-10-08 | 86.99 | -5.70% | -7.32 | -20.33% | -4.83 | -2.49 |
| 2026-09-30 | 92.25 | -2.12% | -1.53 | -6.78% | -1.05 | -0.48 |
| 2026-09-29 | 94.25 | +1.77% | 1.25 | +4.37% | 0.88 | 0.37 |
| 2026-09-28 | 92.61 | -10.00% | -7.75 | -13.62% | -6.06 | -1.69 |
| 2026-09-24 | 102.90 | -2.98% | -2.45 | -9.02% | -1.95 | -0.50 |
| 2026-09-23 | 106.06 | -0.96% | -1.30 | -4.58% | -1.58 | 0.27 |
| 2026-09-22 | 107.09 | -2.21% | -2.93 | -5.19% | -1.44 | -1.50 |
| 2026-09-21 | 109.51 | +1.59% | 4.13 | +7.61% | 3.22 | 0.91 |
| 2026-09-18 | 107.80 | +1.91% | 2.00 | +3.45% | 0.20 | 1.80 |
| 2026-09-17 | 105.78 | -0.19% | -2.30 | -4.67% | -2.16 | -0.15 |
| 2026-09-16 | 105.98 | +5.77% | 5.14 | +7.96% | 3.56 | 1.58 |
| 2026-09-15 | 100.20 | +0.20% | 2.37 | +6.52% | 1.90 | 0.48 |
| 2026-09-14 | 100.00 | -3.74% | -3.55 | -8.47% | -2.76 | -0.79 |
| 2026-09-11 | 103.88 | -1.81% | -4.54 | -7.24% | -4.30 | -0.23 |
| 2026-09-10 | 105.80 | -2.75% | -7.78 | -8.75% | -9.33 | 1.55 |
| 2026-09-09 | 108.79 | +8.22% | 21.25 | +19.11% | 28.11 | -6.87 |