| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 23.30 | -2.35% | 0.93 | +6.38% | 0.04 | 0.88 |
| 2026-10-09 | 23.86 | +7.77% | 0.40 | +2.76% | -0.32 | 0.73 |
| 2026-10-08 | 22.14 | -2.72% | -0.07 | -1.42% | -0.09 | 0.02 |
| 2026-09-30 | 22.76 | +2.20% | 0.66 | +9.20% | 0.41 | 0.25 |
| 2026-09-29 | 22.27 | +0.63% | 0.45 | +5.89% | 0.19 | 0.26 |
| 2026-09-28 | 22.13 | -4.49% | -0.27 | -2.93% | -0.08 | -0.19 |
| 2026-09-24 | 23.17 | -4.57% | -0.26 | -2.28% | -0.15 | -0.11 |
| 2026-09-23 | 24.28 | +0.33% | 0.09 | +1.77% | 0.14 | -0.04 |
| 2026-09-22 | 24.20 | -1.71% | -1.34 | -17.13% | -0.62 | -0.72 |
| 2026-09-21 | 24.62 | -3.49% | -1.04 | -9.80% | -0.63 | -0.41 |
| 2026-09-18 | 25.51 | +1.96% | 0.15 | +1.30% | 0.08 | 0.08 |
| 2026-09-17 | 25.02 | -5.66% | 0.31 | +1.95% | -0.36 | 0.67 |
| 2026-09-16 | 26.52 | +4.20% | 0.45 | +4.69% | 0.10 | 0.35 |
| 2026-09-15 | 25.45 | -0.93% | 0.42 | +7.25% | 0.14 | 0.28 |
| 2026-09-14 | 25.69 | +1.18% | 0.05 | +0.67% | 0.16 | -0.11 |
| 2026-09-11 | 25.39 | -1.86% | 0.15 | +1.60% | -0.10 | 0.25 |
| 2026-09-10 | 25.87 | -0.42% | -0.09 | -1.69% | -0.10 | 0.00 |
| 2026-09-09 | 25.98 | +0.70% | -0.34 | -4.00% | -0.09 | -0.25 |
| 2026-09-08 | 25.80 | 0.00% | 0.13 | +1.48% | -0.30 | 0.43 |
| 2026-09-07 | 25.80 | -1.71% | -0.86 | -10.43% | -1.04 | 0.18 |