| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 24.42 | +1.37% | 0.03 | +0.91% | 0.03 | 0.00 |
| 2026-10-29 | 24.09 | +1.22% | -0.02 | -0.87% | 0.01 | -0.03 |
| 2026-10-28 | 23.80 | -0.58% | -0.08 | -3.62% | -0.08 | 0.00 |
| 2026-10-27 | 23.94 | -0.37% | -0.03 | -1.48% | -0.05 | 0.02 |
| 2026-10-26 | 24.03 | +1.26% | -0.10 | -3.09% | 0.01 | -0.11 |
| 2026-10-23 | 23.73 | -0.38% | -0.04 | -1.58% | 0.02 | -0.06 |
| 2026-10-22 | 23.82 | +0.93% | -0.02 | -0.70% | 0.05 | -0.06 |
| 2026-10-21 | 23.60 | -1.42% | -0.29 | -12.40% | -0.15 | -0.13 |
| 2026-10-20 | 23.94 | -0.62% | -0.17 | -6.81% | -0.11 | -0.05 |
| 2026-10-19 | 24.09 | +0.54% | 0.19 | +7.26% | 0.02 | 0.17 |
| 2026-10-16 | 23.96 | +0.63% | 0.00 | +0.07% | 0.11 | -0.11 |
| 2026-10-15 | 23.81 | -0.58% | -0.05 | -1.58% | -0.08 | 0.03 |
| 2026-10-14 | 23.95 | +2.18% | 0.20 | +5.67% | 0.02 | 0.18 |
| 2026-10-13 | 23.44 | -0.26% | 0.01 | +0.51% | -0.01 | 0.03 |
| 2026-10-12 | 23.50 | -1.22% | 0.12 | +3.30% | 0.01 | 0.10 |
| 2026-10-09 | 23.79 | +0.55% | 0.03 | +1.18% | -0.07 | 0.11 |
| 2026-10-08 | 23.66 | 0.00% | 0.17 | +8.71% | 0.08 | 0.08 |
| 2026-09-30 | 23.66 | +1.07% | 0.10 | +6.14% | 0.06 | 0.04 |
| 2026-09-29 | 23.41 | -0.68% | 0.50 | +19.40% | 0.28 | 0.21 |
| 2026-09-28 | 23.57 | +1.68% | 0.80 | +21.32% | 0.28 | 0.52 |