| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.59 | +1.23% | 0.01 | +1.52% | 0.01 | 0.00 |
| 2026-10-15 | 6.51 | -3.27% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-14 | 6.73 | -2.60% | 0.02 | +2.77% | 0.00 | 0.02 |
| 2026-10-13 | 6.91 | +2.07% | -0.02 | -2.47% | 0.00 | -0.02 |
| 2026-10-12 | 6.77 | -3.29% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-09 | 7.00 | +1.01% | 0.01 | +0.51% | -0.01 | 0.01 |
| 2026-10-08 | 6.93 | -0.43% | 0.03 | +2.77% | 0.00 | 0.03 |
| 2026-09-30 | 6.96 | -1.69% | -0.04 | -6.37% | 0.00 | -0.04 |
| 2026-09-29 | 7.08 | +0.85% | -0.06 | -5.60% | -0.01 | -0.05 |
| 2026-09-28 | 7.02 | -4.49% | 0.01 | +0.40% | -0.02 | 0.02 |
| 2026-09-24 | 7.35 | -0.94% | 0.05 | +4.33% | -0.01 | 0.07 |
| 2026-09-23 | 7.42 | -5.24% | 0.02 | +1.47% | 0.00 | 0.02 |
| 2026-09-22 | 7.83 | -1.51% | -0.13 | -7.90% | 0.00 | -0.13 |
| 2026-09-21 | 7.95 | +3.52% | 0.01 | +0.30% | -0.03 | 0.03 |
| 2026-09-18 | 7.68 | +0.66% | -0.16 | -8.06% | 0.03 | -0.19 |
| 2026-09-17 | 7.63 | +0.39% | 0.09 | +3.54% | 0.07 | 0.01 |
| 2026-09-16 | 7.60 | +2.15% | -0.21 | -6.77% | -0.03 | -0.18 |
| 2026-09-15 | 7.44 | -5.10% | -0.03 | -0.83% | -0.02 | -0.01 |
| 2026-09-14 | 7.84 | -6.44% | -0.40 | -8.97% | -0.03 | -0.37 |
| 2026-09-11 | 8.38 | -0.59% | 0.59 | +8.22% | 0.25 | 0.34 |