| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.63 | +6.89% | 0.27 | +6.88% | 0.05 | 0.22 |
| 2026-10-29 | 10.88 | -1.98% | -0.04 | -3.92% | -0.02 | -0.02 |
| 2026-10-28 | 11.10 | -1.07% | -0.14 | -11.42% | -0.06 | -0.08 |
| 2026-10-27 | 11.22 | -1.67% | -0.05 | -3.59% | -0.04 | -0.01 |
| 2026-10-26 | 11.41 | +0.97% | 0.05 | +2.70% | 0.05 | 0.00 |
| 2026-10-23 | 11.30 | +1.07% | 0.00 | -0.19% | 0.00 | -0.01 |
| 2026-10-22 | 11.18 | -2.95% | -0.25 | -9.34% | -0.11 | -0.14 |
| 2026-10-21 | 11.52 | +3.04% | 0.17 | +4.20% | 0.09 | 0.08 |
| 2026-10-20 | 11.18 | +1.91% | -0.20 | -3.92% | -0.09 | -0.11 |
| 2026-10-19 | 10.97 | +6.92% | 0.85 | +19.11% | 0.77 | 0.08 |
| 2026-10-16 | 10.26 | +0.79% | -0.01 | -0.72% | 0.00 | -0.01 |
| 2026-10-15 | 10.18 | -0.88% | 0.01 | +0.76% | -0.01 | 0.02 |
| 2026-10-14 | 10.27 | -1.15% | -0.01 | -1.40% | -0.01 | 0.00 |
| 2026-10-13 | 10.39 | -0.29% | 0.04 | +4.25% | 0.01 | 0.03 |
| 2026-10-12 | 10.42 | -1.51% | -0.10 | -11.07% | -0.01 | -0.08 |
| 2026-10-09 | 10.58 | +2.72% | 0.02 | +1.98% | 0.01 | 0.01 |
| 2026-10-08 | 10.30 | -0.77% | -0.07 | -9.20% | -0.01 | -0.06 |
| 2026-09-30 | 10.38 | +2.87% | -0.04 | -3.64% | 0.01 | -0.05 |
| 2026-09-29 | 10.09 | -0.20% | 0.03 | +5.87% | 0.03 | 0.00 |
| 2026-09-28 | 10.11 | +0.20% | -0.10 | -12.26% | -0.05 | -0.05 |