| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 23.41 | +6.12% | 1.35 | +9.86% | 1.03 | 0.31 |
| 2026-10-12 | 22.06 | -1.12% | -0.29 | -8.15% | -0.17 | -0.12 |
| 2026-10-09 | 22.31 | -1.28% | -0.08 | -1.76% | -0.01 | -0.07 |
| 2026-10-08 | 22.60 | -2.25% | -0.02 | -0.49% | -0.13 | 0.11 |
| 2026-09-30 | 23.12 | +2.76% | 0.92 | +12.54% | 0.64 | 0.28 |
| 2026-09-29 | 22.50 | -1.83% | 0.16 | +2.53% | -0.18 | 0.34 |
| 2026-09-28 | 22.92 | +3.71% | 1.14 | +11.89% | 1.04 | 0.10 |
| 2026-09-24 | 22.10 | -2.69% | -0.12 | -3.08% | -0.05 | -0.08 |
| 2026-09-23 | 22.71 | -0.57% | 0.11 | +3.26% | 0.03 | 0.08 |
| 2026-09-22 | 22.84 | -0.31% | 0.12 | +2.74% | -0.04 | 0.17 |
| 2026-09-21 | 22.91 | +2.51% | 0.53 | +10.54% | 0.24 | 0.29 |
| 2026-09-18 | 22.35 | +0.59% | -0.04 | -0.97% | 0.02 | -0.06 |
| 2026-09-17 | 22.22 | -0.58% | 0.04 | +1.18% | 0.05 | -0.01 |
| 2026-09-16 | 22.35 | +0.22% | -0.40 | -8.66% | -0.41 | 0.02 |
| 2026-09-15 | 22.30 | -1.41% | -0.87 | -20.84% | -0.27 | -0.60 |
| 2026-09-14 | 22.62 | -3.91% | -0.66 | -8.97% | -0.15 | -0.51 |
| 2026-09-11 | 23.54 | +0.17% | -0.45 | -6.79% | -0.21 | -0.25 |
| 2026-09-10 | 23.50 | -1.88% | -1.38 | -19.86% | -0.51 | -0.86 |
| 2026-09-09 | 23.95 | +1.70% | 0.30 | +3.19% | 0.62 | -0.32 |
| 2026-09-08 | 23.55 | +1.16% | -0.16 | -2.94% | -0.13 | -0.04 |