| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.89 | +0.83% | -0.26 | -2.48% | -0.44 | 0.18 |
| 2026-10-22 | 27.66 | -4.42% | -0.78 | -9.65% | -0.38 | -0.40 |
| 2026-10-21 | 28.94 | +1.44% | 0.28 | +3.77% | 0.15 | 0.13 |
| 2026-10-20 | 28.53 | -0.90% | -0.45 | -5.64% | -0.13 | -0.31 |
| 2026-10-19 | 28.79 | +0.24% | 0.36 | +4.00% | 0.33 | 0.02 |
| 2026-10-16 | 28.72 | +2.98% | 0.13 | +1.12% | -0.24 | 0.37 |
| 2026-10-15 | 27.89 | -4.78% | -1.42 | -10.96% | -0.92 | -0.51 |
| 2026-10-14 | 29.29 | -3.33% | -0.98 | -13.65% | -0.59 | -0.39 |
| 2026-10-13 | 30.30 | +0.20% | -0.62 | -6.26% | -0.30 | -0.32 |
| 2026-10-12 | 30.24 | -5.38% | -0.81 | -7.77% | -0.71 | -0.10 |
| 2026-10-09 | 31.96 | +4.10% | 1.26 | +8.66% | 0.35 | 0.91 |
| 2026-10-08 | 30.70 | -2.54% | -0.47 | -5.36% | -0.52 | 0.05 |
| 2026-09-30 | 31.50 | -0.22% | -0.31 | -4.90% | -0.35 | 0.03 |
| 2026-09-29 | 31.57 | +1.28% | 0.87 | +8.88% | 0.56 | 0.31 |
| 2026-09-28 | 31.17 | -4.88% | -0.69 | -4.41% | -0.88 | 0.19 |
| 2026-09-24 | 32.77 | -4.66% | -1.29 | -9.10% | -1.16 | -0.13 |
| 2026-09-23 | 34.37 | -0.26% | 0.44 | +5.13% | 0.03 | 0.41 |
| 2026-09-22 | 34.46 | -1.35% | -1.48 | -12.75% | -0.83 | -0.66 |
| 2026-09-21 | 34.93 | -1.52% | -1.31 | -9.88% | -0.68 | -0.62 |
| 2026-09-18 | 35.47 | +2.57% | 0.62 | +3.67% | 0.20 | 0.42 |