| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 85.91 | +1.02% | 1.06 | +5.17% | 0.00 | 1.05 |
| 2026-10-27 | 85.04 | -0.54% | -0.40 | -1.50% | -0.70 | 0.29 |
| 2026-10-26 | 85.50 | -0.11% | -1.53 | -5.48% | -0.46 | -1.07 |
| 2026-10-23 | 85.59 | +0.35% | 0.34 | +1.19% | -0.16 | 0.50 |
| 2026-10-22 | 85.29 | +1.71% | -0.14 | -0.41% | -1.27 | 1.13 |
| 2026-10-21 | 83.86 | -1.67% | 0.78 | +3.41% | 0.14 | 0.64 |
| 2026-10-20 | 85.28 | -1.46% | -0.70 | -2.97% | -0.36 | -0.34 |
| 2026-10-19 | 86.54 | +2.29% | 0.51 | +1.73% | -1.27 | 1.78 |
| 2026-10-16 | 84.60 | -0.13% | 0.35 | +1.78% | -0.19 | 0.53 |
| 2026-10-15 | 84.71 | +1.21% | 1.90 | +5.84% | 0.16 | 1.74 |
| 2026-10-14 | 83.70 | +1.10% | -0.49 | -2.11% | -0.96 | 0.47 |
| 2026-10-13 | 82.79 | -0.85% | 0.56 | +3.11% | 0.03 | 0.53 |
| 2026-10-12 | 83.50 | +1.26% | 0.03 | +0.15% | 0.52 | -0.49 |
| 2026-10-09 | 82.46 | +0.88% | 0.20 | +0.69% | 0.25 | -0.05 |
| 2026-10-08 | 81.74 | +2.05% | -0.06 | -0.19% | -0.18 | 0.12 |
| 2026-09-30 | 80.10 | -1.91% | -1.27 | -3.91% | 0.75 | -2.01 |
| 2026-09-29 | 81.66 | -0.41% | 1.98 | +10.64% | 0.31 | 1.66 |
| 2026-09-28 | 82.00 | -0.79% | 1.95 | +9.30% | 0.37 | 1.59 |
| 2026-09-24 | 82.65 | +0.22% | 1.47 | +12.40% | 0.81 | 0.66 |
| 2026-09-23 | 82.47 | -0.08% | 0.41 | +2.90% | 0.36 | 0.05 |