| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.83 | +1.71% | 0.04 | +6.15% | 0.01 | 0.04 |
| 2026-10-27 | 20.48 | -2.43% | -0.04 | -5.12% | -0.02 | -0.02 |
| 2026-10-26 | 20.99 | +0.57% | -0.04 | -5.22% | -0.03 | -0.01 |
| 2026-10-23 | 20.87 | +2.91% | -0.05 | -4.24% | -0.01 | -0.04 |
| 2026-10-22 | 20.28 | -1.65% | -0.06 | -8.74% | 0.02 | -0.08 |
| 2026-10-21 | 20.62 | -2.27% | -0.03 | -4.12% | 0.00 | -0.03 |
| 2026-10-20 | 21.10 | +1.78% | 0.04 | +5.48% | 0.00 | 0.04 |
| 2026-10-19 | 20.73 | +0.63% | 0.01 | +2.12% | 0.02 | -0.01 |
| 2026-10-16 | 20.60 | -0.24% | 0.00 | -0.35% | -0.01 | 0.01 |
| 2026-10-15 | 20.65 | -2.13% | -0.09 | -10.02% | -0.05 | -0.04 |
| 2026-10-14 | 21.10 | -2.04% | -0.02 | -2.36% | -0.01 | -0.02 |
| 2026-10-13 | 21.54 | -2.80% | -0.02 | -1.02% | -0.07 | 0.05 |
| 2026-10-12 | 22.16 | -1.90% | -0.02 | -1.58% | 0.00 | -0.02 |
| 2026-10-09 | 22.59 | +0.31% | -0.11 | -5.05% | -0.01 | -0.09 |
| 2026-10-08 | 22.52 | +0.54% | -0.02 | -1.63% | -0.02 | 0.00 |
| 2026-09-30 | 22.40 | +1.86% | 0.13 | +11.24% | 0.01 | 0.12 |
| 2026-09-29 | 21.99 | +1.57% | 0.01 | +0.80% | -0.02 | 0.02 |
| 2026-09-28 | 21.65 | -2.35% | -0.14 | -16.76% | -0.04 | -0.10 |
| 2026-09-24 | 22.17 | -1.29% | 0.00 | -0.27% | -0.03 | 0.03 |
| 2026-09-23 | 22.46 | -0.09% | 0.00 | +0.26% | -0.12 | 0.12 |