| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 30.50 | -0.20% | -0.23 | -1.64% | 0.14 | -0.37 |
| 2026-10-12 | 30.56 | -4.59% | -1.60 | -12.83% | -0.86 | -0.74 |
| 2026-10-09 | 32.03 | -3.29% | -1.03 | -5.17% | -0.75 | -0.27 |
| 2026-10-08 | 33.12 | +0.88% | 0.40 | +2.19% | 0.16 | 0.24 |
| 2026-09-30 | 32.83 | -2.84% | -2.41 | -18.39% | -1.11 | -1.30 |
| 2026-09-29 | 33.79 | +0.33% | -0.13 | -1.15% | -0.19 | 0.06 |
| 2026-09-28 | 33.68 | -5.21% | -2.83 | -15.31% | -1.99 | -0.85 |
| 2026-09-24 | 35.53 | -3.74% | -2.45 | -14.72% | -1.34 | -1.11 |
| 2026-09-23 | 36.91 | -0.27% | -0.68 | -3.67% | -0.02 | -0.67 |
| 2026-09-22 | 37.01 | -0.56% | -1.28 | -4.31% | -0.08 | -1.20 |
| 2026-09-21 | 37.22 | +0.73% | -1.00 | -3.28% | -0.22 | -0.78 |
| 2026-09-18 | 36.95 | +4.06% | 2.62 | +6.35% | 1.48 | 1.14 |
| 2026-09-17 | 35.51 | -1.91% | -3.03 | -11.90% | -1.84 | -1.18 |
| 2026-09-16 | 36.20 | +6.75% | 3.46 | +8.85% | 2.55 | 0.91 |
| 2026-09-15 | 33.91 | +0.41% | 0.52 | +3.03% | 0.66 | -0.14 |
| 2026-09-14 | 33.77 | -3.60% | -1.83 | -10.42% | -0.65 | -1.19 |
| 2026-09-11 | 35.03 | -4.03% | -2.12 | -7.29% | -1.06 | -1.06 |
| 2026-09-10 | 36.50 | +4.32% | 1.93 | +4.61% | 1.07 | 0.86 |
| 2026-09-09 | 34.99 | 0.00% | -0.87 | -5.55% | -0.44 | -0.43 |
| 2026-09-08 | 34.99 | -0.85% | -0.95 | -4.74% | -0.71 | -0.25 |