| 交易日 | 中间价（泰国铢/100元） | 折合 | 较上一交易日 | 幅度 |
|---|---|---|---|---|
| 2026-11-10 | 500.40 | 1 元 = 5.0040 泰国铢 | -1.35 | -0.27% |
| 2026-11-09 | 501.75 | 1 元 = 5.0175 泰国铢 | +1.37 | +0.27% |
| 2026-11-06 | 500.38 | 1 元 = 5.0038 泰国铢 | -2.11 | -0.42% |
| 2026-11-05 | 502.49 | 1 元 = 5.0249 泰国铢 | -2.41 | -0.48% |
| 2026-11-04 | 504.90 | 1 元 = 5.0490 泰国铢 | -1.15 | -0.23% |
| 2026-11-03 | 506.05 | 1 元 = 5.0605 泰国铢 | +0.23 | +0.05% |
| 2026-11-02 | 505.82 | 1 元 = 5.0582 泰国铢 | +0.27 | +0.05% |
| 2026-10-30 | 505.55 | 1 元 = 5.0555 泰国铢 | +0.15 | +0.03% |
| 2026-10-29 | 505.40 | 1 元 = 5.0540 泰国铢 | -0.15 | -0.03% |
| 2026-10-28 | 505.55 | 1 元 = 5.0555 泰国铢 | 0.00 | 0.00% |
| 2026-10-27 | 505.55 | 1 元 = 5.0555 泰国铢 | +0.12 | +0.02% |
| 2026-10-26 | 505.43 | 1 元 = 5.0543 泰国铢 | +0.71 | +0.14% |
| 2026-10-23 | 504.72 | 1 元 = 5.0472 泰国铢 | +2.16 | +0.43% |
| 2026-10-22 | 502.56 | 1 元 = 5.0256 泰国铢 | -0.11 | -0.02% |
| 2026-10-21 | 502.67 | 1 元 = 5.0267 泰国铢 | +0.78 | +0.16% |
| 2026-10-20 | 501.89 | 1 元 = 5.0189 泰国铢 | +2.64 | +0.53% |
| 2026-10-19 | 499.25 | 1 元 = 4.9925 泰国铢 | -0.92 | -0.18% |
| 2026-10-16 | 500.17 | 1 元 = 5.0017 泰国铢 | -1.36 | -0.27% |
| 2026-10-15 | 501.53 | 1 元 = 5.0153 泰国铢 | +0.68 | +0.14% |
| 2026-10-14 | 500.85 | 1 元 = 5.0085 泰国铢 | -0.73 | -0.15% |
| 2026-10-13 | 501.58 | 1 元 = 5.0158 泰国铢 | +1.53 | +0.31% |
| 2026-10-12 | 500.05 | 1 元 = 5.0005 泰国铢 | -1.44 | -0.29% |
| 2026-10-09 | 501.49 | 1 元 = 5.0149 泰国铢 | +1.37 | +0.27% |
| 2026-10-08 | 500.12 | 1 元 = 5.0012 泰国铢 | +0.11 | +0.02% |
| 2026-09-30 | 500.01 | 1 元 = 5.0001 泰国铢 | -0.01 | 0.00% |
| 2026-09-29 | 500.02 | 1 元 = 5.0002 泰国铢 | +2.40 | +0.48% |
| 2026-09-28 | 497.62 | 1 元 = 4.9762 泰国铢 | +0.34 | +0.07% |
| 2026-09-24 | 497.28 | 1 元 = 4.9728 泰国铢 | +3.36 | +0.68% |
| 2026-09-23 | 493.92 | 1 元 = 4.9392 泰国铢 | -1.65 | -0.33% |
| 2026-09-22 | 495.57 | 1 元 = 4.9557 泰国铢 | -1.27 | -0.26% |