近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
12.18 |
+1.25% |
102.5 |
0.13 |
| 2026-10-19 |
12.03 |
-3.22% |
114.7 |
0.14 |
| 2026-10-16 |
12.43 |
-0.24% |
166.0 |
0.21 |
| 2026-10-15 |
12.46 |
-4.15% |
80.7 |
0.10 |
| 2026-10-14 |
13.00 |
-2.26% |
124.2 |
0.16 |
| 2026-10-13 |
13.30 |
+3.42% |
187.1 |
0.24 |
| 2026-10-12 |
12.86 |
-4.46% |
133.3 |
0.17 |
| 2026-10-09 |
13.46 |
+4.67% |
156.3 |
0.20 |
| 2026-10-08 |
12.86 |
-0.77% |
123.0 |
0.16 |
| 2026-09-30 |
12.96 |
+1.41% |
201.7 |
0.26 |
| 2026-09-29 |
12.78 |
-4.05% |
290.6 |
0.38 |
| 2026-09-28 |
13.32 |
+2.62% |
292.6 |
0.38 |
| 2026-09-24 |
12.98 |
+1.64% |
356.1 |
0.46 |
| 2026-09-23 |
12.77 |
+2.82% |
636.0 |
0.84 |
| 2026-09-22 |
12.42 |
+8.09% |
427.8 |
0.52 |
| 2026-09-21 |
11.49 |
+2.22% |
74.0 |
0.08 |
| 2026-09-18 |
11.24 |
+1.54% |
53.4 |
0.06 |
| 2026-09-17 |
11.07 |
-1.42% |
46.9 |
0.05 |
| 2026-09-16 |
11.23 |
+0.63% |
61.2 |
0.07 |
| 2026-09-15 |
11.16 |
-2.02% |
39.0 |
0.04 |