近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
153.15 |
+10.82% |
301.3 |
4.52 |
| 2026-10-19 |
138.20 |
+7.11% |
171.1 |
2.36 |
| 2026-10-16 |
129.03 |
-3.91% |
156.8 |
2.13 |
| 2026-10-15 |
134.28 |
+0.58% |
166.3 |
2.26 |
| 2026-10-14 |
133.50 |
+4.91% |
146.4 |
1.94 |
| 2026-10-13 |
127.25 |
-1.47% |
87.0 |
1.10 |
| 2026-10-12 |
129.15 |
-0.88% |
120.0 |
1.54 |
| 2026-10-09 |
130.30 |
-1.29% |
151.8 |
1.99 |
| 2026-10-08 |
132.00 |
-6.96% |
207.4 |
2.79 |
| 2026-09-30 |
141.88 |
+10.28% |
364.1 |
5.13 |
| 2026-09-29 |
128.66 |
+0.81% |
221.0 |
2.90 |
| 2026-09-28 |
127.63 |
+3.43% |
165.6 |
2.12 |
| 2026-09-24 |
123.40 |
+1.70% |
181.9 |
2.29 |
| 2026-09-23 |
121.34 |
+5.90% |
190.8 |
2.29 |
| 2026-09-22 |
114.58 |
-1.36% |
66.4 |
0.77 |
| 2026-09-21 |
116.16 |
+2.44% |
70.4 |
0.82 |
| 2026-09-18 |
113.39 |
+1.99% |
59.6 |
0.67 |
| 2026-09-17 |
111.18 |
-0.82% |
46.8 |
0.52 |
| 2026-09-16 |
112.10 |
-1.64% |
75.8 |
0.85 |
| 2026-09-15 |
113.97 |
-0.62% |
43.7 |
0.50 |