近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
19.35 |
+6.03% |
321.6 |
0.62 |
| 2026-10-19 |
18.25 |
0.00% |
149.0 |
0.27 |
| 2026-10-16 |
18.25 |
-1.08% |
173.0 |
0.32 |
| 2026-10-15 |
18.45 |
+4.59% |
329.7 |
0.60 |
| 2026-10-14 |
17.64 |
-2.81% |
118.7 |
0.21 |
| 2026-10-13 |
18.15 |
-3.30% |
218.7 |
0.40 |
| 2026-10-12 |
18.77 |
+6.35% |
390.0 |
0.73 |
| 2026-10-09 |
17.65 |
+4.01% |
148.7 |
0.25 |
| 2026-10-08 |
16.97 |
-0.88% |
54.2 |
0.09 |
| 2026-09-30 |
17.12 |
+1.30% |
68.8 |
0.12 |
| 2026-09-29 |
16.90 |
+1.14% |
74.5 |
0.13 |
| 2026-09-28 |
16.71 |
-2.85% |
151.9 |
0.26 |
| 2026-09-24 |
17.20 |
-1.32% |
91.5 |
0.16 |
| 2026-09-23 |
17.43 |
+1.51% |
131.7 |
0.23 |
| 2026-09-22 |
17.17 |
-0.75% |
99.6 |
0.17 |
| 2026-09-21 |
17.30 |
+1.47% |
133.9 |
0.23 |
| 2026-09-18 |
17.05 |
+0.71% |
155.0 |
0.26 |
| 2026-09-17 |
16.93 |
-2.81% |
212.7 |
0.36 |
| 2026-09-16 |
17.42 |
+0.17% |
120.7 |
0.21 |
| 2026-09-15 |
17.39 |
-3.07% |
139.4 |
0.25 |