近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
6.17 |
-0.16% |
88.1 |
0.05 |
| 2026-10-12 |
6.18 |
+0.16% |
85.0 |
0.05 |
| 2026-10-09 |
6.17 |
+1.15% |
51.7 |
0.03 |
| 2026-10-08 |
6.10 |
-1.45% |
72.1 |
0.04 |
| 2026-09-30 |
6.19 |
+0.16% |
55.6 |
0.03 |
| 2026-09-29 |
6.18 |
+0.82% |
58.1 |
0.04 |
| 2026-09-28 |
6.13 |
-1.76% |
62.1 |
0.04 |
| 2026-09-24 |
6.24 |
-0.16% |
57.8 |
0.04 |
| 2026-09-23 |
6.25 |
+0.64% |
51.5 |
0.03 |
| 2026-09-22 |
6.21 |
-2.66% |
99.6 |
0.06 |
| 2026-09-21 |
6.38 |
+1.92% |
75.2 |
0.05 |
| 2026-09-18 |
6.26 |
+1.46% |
61.0 |
0.04 |
| 2026-09-17 |
6.17 |
-0.96% |
65.4 |
0.04 |
| 2026-09-16 |
6.23 |
+1.30% |
56.0 |
0.03 |
| 2026-09-15 |
6.15 |
-2.54% |
75.2 |
0.05 |
| 2026-09-14 |
6.31 |
0.00% |
64.7 |
0.04 |
| 2026-09-11 |
6.31 |
-2.17% |
88.2 |
0.06 |
| 2026-09-10 |
6.45 |
-3.01% |
120.4 |
0.08 |
| 2026-09-09 |
6.65 |
-0.60% |
135.9 |
0.09 |
| 2026-09-08 |
6.69 |
+3.08% |
173.9 |
0.12 |