近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.20 |
-2.67% |
2.5 |
0.16 |
| 2026-10-09 |
6.37 |
+3.58% |
3.2 |
0.20 |
| 2026-10-08 |
6.15 |
-1.91% |
2.2 |
0.14 |
| 2026-09-30 |
6.27 |
+0.64% |
2.5 |
0.16 |
| 2026-09-29 |
6.23 |
-0.64% |
2.2 |
0.14 |
| 2026-09-28 |
6.27 |
-0.16% |
3.6 |
0.22 |
| 2026-09-24 |
6.28 |
-0.79% |
2.4 |
0.15 |
| 2026-09-23 |
6.33 |
-3.80% |
3.3 |
0.21 |
| 2026-09-22 |
6.58 |
-2.08% |
4.1 |
0.27 |
| 2026-09-21 |
6.72 |
+3.54% |
5.6 |
0.37 |
| 2026-09-18 |
6.49 |
-0.31% |
5.4 |
0.35 |
| 2026-09-17 |
6.51 |
+1.40% |
6.4 |
0.42 |
| 2026-09-16 |
6.42 |
-1.68% |
4.3 |
0.28 |
| 2026-09-15 |
6.53 |
-4.11% |
5.4 |
0.36 |
| 2026-09-14 |
6.81 |
+0.89% |
4.6 |
0.31 |
| 2026-09-11 |
6.75 |
-2.32% |
7.2 |
0.49 |
| 2026-09-10 |
6.91 |
-7.00% |
11.1 |
0.78 |
| 2026-09-09 |
7.43 |
-2.62% |
12.7 |
0.96 |
| 2026-09-08 |
7.63 |
-8.18% |
16.5 |
1.29 |
| 2026-09-07 |
8.31 |
+9.63% |
21.8 |
1.75 |