近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
20.04 |
+4.32% |
333.6 |
0.66 |
| 2026-10-15 |
19.21 |
-4.05% |
282.7 |
0.55 |
| 2026-10-14 |
20.02 |
-2.63% |
269.5 |
0.55 |
| 2026-10-13 |
20.56 |
+1.28% |
426.0 |
0.88 |
| 2026-10-12 |
20.30 |
-0.64% |
395.4 |
0.82 |
| 2026-10-09 |
20.43 |
-0.97% |
372.5 |
0.76 |
| 2026-10-08 |
20.63 |
-4.14% |
327.6 |
0.70 |
| 2026-09-30 |
21.52 |
-1.87% |
359.5 |
0.78 |
| 2026-09-29 |
21.93 |
-3.39% |
489.3 |
1.09 |
| 2026-09-28 |
22.70 |
-12.69% |
1,068.4 |
2.50 |
| 2026-09-24 |
26.00 |
+3.50% |
1,593.1 |
4.22 |
| 2026-09-23 |
25.12 |
+10.37% |
1,847.0 |
4.72 |
| 2026-09-22 |
22.76 |
+7.61% |
659.3 |
1.46 |
| 2026-09-21 |
21.15 |
+9.64% |
474.9 |
0.98 |
| 2026-09-18 |
19.29 |
+1.96% |
175.2 |
0.34 |
| 2026-09-17 |
18.92 |
-1.87% |
166.0 |
0.32 |
| 2026-09-16 |
19.28 |
+0.31% |
148.2 |
0.29 |
| 2026-09-15 |
19.22 |
+0.05% |
125.3 |
0.24 |
| 2026-09-14 |
19.21 |
-0.52% |
158.7 |
0.31 |
| 2026-09-11 |
19.31 |
-1.28% |
246.9 |
0.48 |