近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.39 |
-2.39% |
0.6 |
0.06 |
| 2026-10-09 |
9.62 |
+2.34% |
1.0 |
0.10 |
| 2026-10-08 |
9.40 |
-1.98% |
1.0 |
0.09 |
| 2026-09-30 |
9.59 |
+1.05% |
0.6 |
0.06 |
| 2026-09-29 |
9.49 |
-0.11% |
0.7 |
0.07 |
| 2026-09-28 |
9.50 |
-0.94% |
0.4 |
0.04 |
| 2026-09-24 |
9.59 |
-1.84% |
0.6 |
0.06 |
| 2026-09-23 |
9.77 |
-1.91% |
0.9 |
0.09 |
| 2026-09-22 |
9.96 |
-2.83% |
1.4 |
0.14 |
| 2026-09-21 |
10.25 |
+0.20% |
2.1 |
0.21 |
| 2026-09-18 |
10.23 |
-0.68% |
2.7 |
0.27 |
| 2026-09-17 |
10.30 |
+1.98% |
3.0 |
0.31 |
| 2026-09-16 |
10.10 |
+2.23% |
2.8 |
0.28 |
| 2026-09-15 |
9.88 |
+3.46% |
1.5 |
0.14 |
| 2026-09-14 |
9.55 |
-0.52% |
0.5 |
0.05 |
| 2026-09-11 |
9.60 |
-0.83% |
1.0 |
0.10 |
| 2026-09-10 |
9.68 |
-3.49% |
0.7 |
0.07 |
| 2026-09-09 |
10.03 |
-3.56% |
0.9 |
0.09 |
| 2026-09-08 |
10.40 |
+2.36% |
0.9 |
0.09 |
| 2026-09-07 |
10.16 |
-1.36% |
1.1 |
0.11 |