近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
21.84 |
-5.04% |
125.5 |
0.28 |
| 2026-10-14 |
23.00 |
-0.43% |
119.3 |
0.28 |
| 2026-10-13 |
23.10 |
+0.83% |
163.4 |
0.38 |
| 2026-10-12 |
22.91 |
-1.84% |
161.6 |
0.37 |
| 2026-10-09 |
23.34 |
+6.28% |
221.8 |
0.50 |
| 2026-10-08 |
21.96 |
-1.83% |
92.5 |
0.21 |
| 2026-09-30 |
22.37 |
-0.62% |
101.6 |
0.23 |
| 2026-09-29 |
22.51 |
+1.17% |
107.2 |
0.24 |
| 2026-09-28 |
22.25 |
-1.11% |
98.8 |
0.22 |
| 2026-09-24 |
22.50 |
-3.68% |
102.3 |
0.23 |
| 2026-09-23 |
23.36 |
+0.69% |
156.2 |
0.36 |
| 2026-09-22 |
23.20 |
-0.26% |
159.0 |
0.37 |
| 2026-09-21 |
23.26 |
+2.78% |
157.0 |
0.36 |
| 2026-09-18 |
22.63 |
+3.76% |
149.8 |
0.34 |
| 2026-09-17 |
21.81 |
-2.72% |
124.9 |
0.27 |
| 2026-09-16 |
22.42 |
+0.13% |
213.9 |
0.48 |
| 2026-09-15 |
22.39 |
-0.53% |
331.5 |
0.77 |
| 2026-09-14 |
22.51 |
+5.63% |
330.6 |
0.77 |
| 2026-09-11 |
21.31 |
-3.66% |
111.0 |
0.24 |
| 2026-09-10 |
22.12 |
-3.11% |
99.7 |
0.22 |