近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
12.79 |
-1.08% |
16.6 |
0.02 |
| 2026-10-12 |
12.93 |
-0.23% |
10.6 |
0.01 |
| 2026-10-09 |
12.96 |
+1.65% |
32.6 |
0.04 |
| 2026-10-08 |
12.75 |
-2.89% |
17.3 |
0.02 |
| 2026-09-30 |
13.13 |
-0.15% |
30.9 |
0.04 |
| 2026-09-29 |
13.15 |
+1.39% |
31.9 |
0.04 |
| 2026-09-28 |
12.97 |
+0.31% |
15.6 |
0.02 |
| 2026-09-24 |
12.93 |
-1.75% |
11.7 |
0.02 |
| 2026-09-23 |
13.16 |
-0.98% |
12.9 |
0.02 |
| 2026-09-22 |
13.29 |
-0.30% |
11.6 |
0.02 |
| 2026-09-21 |
13.33 |
+1.37% |
15.1 |
0.02 |
| 2026-09-18 |
13.15 |
+1.54% |
22.3 |
0.03 |
| 2026-09-17 |
12.95 |
-0.38% |
13.7 |
0.02 |
| 2026-09-16 |
13.00 |
+2.20% |
15.6 |
0.02 |
| 2026-09-15 |
12.72 |
-1.47% |
17.5 |
0.02 |
| 2026-09-14 |
12.91 |
-1.38% |
30.5 |
0.04 |
| 2026-09-11 |
13.09 |
-1.50% |
19.0 |
0.02 |
| 2026-09-10 |
13.29 |
-2.99% |
14.6 |
0.02 |
| 2026-09-09 |
13.70 |
-0.80% |
15.0 |
0.02 |
| 2026-09-08 |
13.81 |
+1.47% |
16.7 |
0.02 |