近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
16.52 |
-1.67% |
0.6 |
0.10 |
| 2026-10-09 |
16.80 |
+2.56% |
0.5 |
0.09 |
| 2026-10-08 |
16.38 |
-2.03% |
0.4 |
0.07 |
| 2026-09-30 |
16.72 |
+1.33% |
0.4 |
0.07 |
| 2026-09-29 |
16.50 |
+0.67% |
0.5 |
0.08 |
| 2026-09-28 |
16.39 |
-5.64% |
0.7 |
0.12 |
| 2026-09-24 |
17.37 |
+0.81% |
0.8 |
0.14 |
| 2026-09-23 |
17.23 |
-1.37% |
0.5 |
0.08 |
| 2026-09-22 |
17.47 |
-1.30% |
0.6 |
0.10 |
| 2026-09-21 |
17.70 |
+1.67% |
0.5 |
0.08 |
| 2026-09-18 |
17.41 |
+1.58% |
0.4 |
0.07 |
| 2026-09-17 |
17.14 |
-0.41% |
0.5 |
0.08 |
| 2026-09-16 |
17.21 |
+1.83% |
0.6 |
0.10 |
| 2026-09-15 |
16.90 |
-2.65% |
0.8 |
0.14 |
| 2026-09-14 |
17.36 |
+1.40% |
0.4 |
0.06 |
| 2026-09-11 |
17.12 |
-3.98% |
0.7 |
0.12 |
| 2026-09-10 |
17.83 |
-1.38% |
0.7 |
0.13 |
| 2026-09-09 |
18.08 |
-2.11% |
0.8 |
0.14 |
| 2026-09-08 |
18.47 |
-1.12% |
0.9 |
0.17 |
| 2026-09-07 |
18.68 |
-1.74% |
1.2 |
0.23 |