近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.06 |
-1.76% |
0.9 |
0.09 |
| 2026-10-09 |
10.24 |
+2.81% |
1.3 |
0.13 |
| 2026-10-08 |
9.96 |
-1.58% |
0.7 |
0.07 |
| 2026-09-30 |
10.12 |
-0.30% |
0.9 |
0.09 |
| 2026-09-29 |
10.15 |
+1.50% |
1.1 |
0.11 |
| 2026-09-28 |
10.00 |
-2.91% |
0.9 |
0.09 |
| 2026-09-24 |
10.30 |
-1.44% |
0.7 |
0.07 |
| 2026-09-23 |
10.45 |
-0.95% |
0.8 |
0.09 |
| 2026-09-22 |
10.55 |
-0.09% |
1.2 |
0.13 |
| 2026-09-21 |
10.56 |
+1.54% |
0.8 |
0.08 |
| 2026-09-18 |
10.40 |
+2.67% |
0.9 |
0.09 |
| 2026-09-17 |
10.13 |
-2.31% |
1.2 |
0.12 |
| 2026-09-16 |
10.37 |
+0.58% |
1.1 |
0.11 |
| 2026-09-15 |
10.31 |
-0.58% |
0.8 |
0.08 |
| 2026-09-14 |
10.37 |
-0.19% |
1.1 |
0.11 |
| 2026-09-11 |
10.39 |
-3.08% |
1.3 |
0.14 |
| 2026-09-10 |
10.72 |
-3.07% |
1.0 |
0.11 |
| 2026-09-09 |
11.06 |
-2.98% |
1.5 |
0.17 |
| 2026-09-08 |
11.40 |
+0.44% |
1.3 |
0.15 |
| 2026-09-07 |
11.35 |
-1.73% |
1.5 |
0.18 |