近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.55 |
-2.65% |
0.4 |
0.03 |
| 2026-10-09 |
9.81 |
+0.31% |
0.4 |
0.04 |
| 2026-10-08 |
9.78 |
-0.71% |
0.4 |
0.04 |
| 2026-09-30 |
9.85 |
+0.31% |
0.3 |
0.03 |
| 2026-09-29 |
9.82 |
+0.10% |
0.4 |
0.04 |
| 2026-09-28 |
9.81 |
-0.10% |
0.5 |
0.04 |
| 2026-09-24 |
9.82 |
-2.00% |
0.3 |
0.03 |
| 2026-09-23 |
10.02 |
+0.30% |
0.5 |
0.05 |
| 2026-09-22 |
9.99 |
-1.87% |
0.5 |
0.06 |
| 2026-09-21 |
10.18 |
+0.69% |
0.6 |
0.06 |
| 2026-09-18 |
10.11 |
+1.40% |
0.8 |
0.08 |
| 2026-09-17 |
9.97 |
-1.29% |
0.6 |
0.06 |
| 2026-09-16 |
10.10 |
+1.00% |
0.8 |
0.08 |
| 2026-09-15 |
10.00 |
-1.48% |
0.6 |
0.06 |
| 2026-09-14 |
10.15 |
-0.10% |
0.5 |
0.05 |
| 2026-09-11 |
10.16 |
-2.59% |
0.5 |
0.05 |
| 2026-09-10 |
10.43 |
-3.34% |
0.7 |
0.07 |
| 2026-09-09 |
10.79 |
-1.28% |
0.6 |
0.07 |
| 2026-09-08 |
10.93 |
+1.11% |
0.5 |
0.05 |
| 2026-09-07 |
10.81 |
-0.83% |
0.7 |
0.07 |