近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.65 |
-4.64% |
1.9 |
0.19 |
| 2026-10-09 |
10.12 |
-0.20% |
2.6 |
0.26 |
| 2026-10-08 |
10.14 |
+0.20% |
2.6 |
0.27 |
| 2026-09-30 |
10.12 |
-0.49% |
4.0 |
0.42 |
| 2026-09-29 |
10.17 |
-6.70% |
4.2 |
0.43 |
| 2026-09-28 |
10.90 |
+10.89% |
5.7 |
0.62 |
| 2026-09-24 |
9.83 |
-2.67% |
0.5 |
0.05 |
| 2026-09-23 |
10.10 |
0.00% |
0.3 |
0.03 |
| 2026-09-22 |
10.10 |
+0.90% |
0.5 |
0.05 |
| 2026-09-21 |
10.01 |
+0.30% |
0.6 |
0.06 |
| 2026-09-18 |
9.98 |
+3.63% |
0.7 |
0.07 |
| 2026-09-17 |
9.63 |
-0.21% |
0.4 |
0.04 |
| 2026-09-16 |
9.65 |
+2.01% |
0.4 |
0.03 |
| 2026-09-15 |
9.46 |
-4.15% |
0.6 |
0.06 |
| 2026-09-14 |
9.87 |
+0.10% |
0.2 |
0.02 |
| 2026-09-11 |
9.86 |
-2.86% |
0.5 |
0.05 |
| 2026-09-10 |
10.15 |
-2.87% |
0.5 |
0.05 |
| 2026-09-09 |
10.45 |
-3.06% |
0.5 |
0.05 |
| 2026-09-08 |
10.78 |
+1.41% |
0.7 |
0.07 |
| 2026-09-07 |
10.63 |
-1.57% |
0.7 |
0.07 |