近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.16 |
+1.64% |
1.0 |
0.11 |
| 2026-10-09 |
10.98 |
+0.73% |
0.9 |
0.09 |
| 2026-10-08 |
10.90 |
-1.89% |
0.5 |
0.05 |
| 2026-09-30 |
11.11 |
+0.54% |
0.6 |
0.07 |
| 2026-09-29 |
11.05 |
0.00% |
0.5 |
0.05 |
| 2026-09-28 |
11.05 |
-0.99% |
0.4 |
0.05 |
| 2026-09-24 |
11.16 |
-1.06% |
0.4 |
0.05 |
| 2026-09-23 |
11.28 |
-0.88% |
0.6 |
0.07 |
| 2026-09-22 |
11.38 |
-0.70% |
0.6 |
0.07 |
| 2026-09-21 |
11.46 |
+1.96% |
0.8 |
0.10 |
| 2026-09-18 |
11.24 |
+1.08% |
0.7 |
0.08 |
| 2026-09-17 |
11.12 |
0.00% |
0.5 |
0.06 |
| 2026-09-16 |
11.12 |
+1.09% |
0.4 |
0.04 |
| 2026-09-15 |
11.00 |
-1.26% |
0.6 |
0.07 |
| 2026-09-14 |
11.14 |
+0.36% |
0.4 |
0.05 |
| 2026-09-11 |
11.10 |
-2.37% |
1.0 |
0.11 |
| 2026-09-10 |
11.37 |
-3.23% |
1.5 |
0.17 |
| 2026-09-09 |
11.75 |
-2.81% |
1.5 |
0.17 |
| 2026-09-08 |
12.09 |
+0.67% |
0.6 |
0.07 |
| 2026-09-07 |
12.01 |
-0.99% |
1.1 |
0.13 |