近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
16.88 |
+4.71% |
115.2 |
0.19 |
| 2026-10-19 |
16.12 |
-1.53% |
73.0 |
0.12 |
| 2026-10-16 |
16.37 |
+0.24% |
92.6 |
0.15 |
| 2026-10-15 |
16.33 |
-2.39% |
98.7 |
0.16 |
| 2026-10-14 |
16.73 |
-2.85% |
96.0 |
0.16 |
| 2026-10-13 |
17.22 |
-1.77% |
158.3 |
0.27 |
| 2026-10-12 |
17.53 |
-2.99% |
208.7 |
0.37 |
| 2026-10-09 |
18.07 |
+4.27% |
336.0 |
0.60 |
| 2026-10-08 |
17.33 |
+2.12% |
188.0 |
0.33 |
| 2026-09-30 |
16.97 |
+3.41% |
178.7 |
0.30 |
| 2026-09-29 |
16.41 |
+2.37% |
108.3 |
0.18 |
| 2026-09-28 |
16.03 |
-1.96% |
66.6 |
0.11 |
| 2026-09-24 |
16.35 |
-2.97% |
70.2 |
0.12 |
| 2026-09-23 |
16.85 |
+1.26% |
92.7 |
0.16 |
| 2026-09-22 |
16.64 |
-0.24% |
70.1 |
0.12 |
| 2026-09-21 |
16.68 |
+1.65% |
82.4 |
0.14 |
| 2026-09-18 |
16.41 |
+1.36% |
65.2 |
0.11 |
| 2026-09-17 |
16.19 |
-3.05% |
88.7 |
0.15 |
| 2026-09-16 |
16.70 |
+2.02% |
55.5 |
0.09 |
| 2026-09-15 |
16.37 |
-0.73% |
47.3 |
0.08 |