近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
13.08 |
-5.90% |
523.3 |
0.70 |
| 2026-10-29 |
13.90 |
-14.36% |
830.5 |
1.23 |
| 2026-10-28 |
16.23 |
+29.94% |
846.4 |
1.33 |
| 2026-10-27 |
12.49 |
-1.73% |
131.8 |
0.17 |
| 2026-10-26 |
12.71 |
-3.27% |
166.9 |
0.21 |
| 2026-10-23 |
13.14 |
+5.88% |
301.4 |
0.38 |
| 2026-10-22 |
12.41 |
+2.31% |
174.6 |
0.22 |
| 2026-10-21 |
12.13 |
-0.49% |
116.7 |
0.14 |
| 2026-10-20 |
12.19 |
+6.93% |
185.3 |
0.23 |
| 2026-10-19 |
11.40 |
-0.70% |
72.0 |
0.08 |
| 2026-10-16 |
11.48 |
+3.80% |
93.9 |
0.11 |
| 2026-10-15 |
11.06 |
-2.56% |
43.7 |
0.05 |
| 2026-10-14 |
11.35 |
-3.07% |
40.2 |
0.05 |
| 2026-10-13 |
11.71 |
-1.35% |
56.2 |
0.07 |
| 2026-10-12 |
11.87 |
-2.06% |
42.4 |
0.05 |
| 2026-10-09 |
12.12 |
+2.36% |
48.4 |
0.06 |
| 2026-10-08 |
11.84 |
-1.25% |
33.1 |
0.04 |
| 2026-09-30 |
11.99 |
-0.75% |
53.0 |
0.06 |
| 2026-09-29 |
12.08 |
-0.58% |
63.4 |
0.08 |
| 2026-09-28 |
12.15 |
+0.16% |
69.5 |
0.08 |