近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
22.51 |
+0.58% |
593.4 |
1.29 |
| 2026-10-12 |
22.38 |
-5.17% |
800.6 |
1.89 |
| 2026-10-09 |
23.60 |
+19.13% |
915.9 |
2.07 |
| 2026-10-08 |
19.81 |
-4.21% |
448.3 |
0.93 |
| 2026-09-30 |
20.68 |
-0.58% |
500.3 |
1.06 |
| 2026-09-29 |
20.80 |
+3.17% |
520.7 |
1.09 |
| 2026-09-28 |
20.16 |
-11.77% |
578.0 |
1.22 |
| 2026-09-24 |
22.85 |
+1.92% |
675.7 |
1.56 |
| 2026-09-23 |
22.42 |
-7.43% |
645.6 |
1.49 |
| 2026-09-22 |
24.22 |
-9.63% |
925.5 |
2.30 |
| 2026-09-21 |
26.80 |
+1.52% |
782.3 |
2.10 |
| 2026-09-18 |
26.40 |
+1.66% |
988.8 |
2.58 |
| 2026-09-17 |
25.97 |
+19.40% |
1,030.4 |
2.49 |
| 2026-09-16 |
21.75 |
+2.55% |
734.5 |
1.60 |
| 2026-09-15 |
21.21 |
-21.01% |
985.7 |
2.29 |
| 2026-09-14 |
26.85 |
+5.75% |
896.0 |
2.31 |
| 2026-09-11 |
25.39 |
-14.68% |
986.0 |
2.77 |
| 2026-09-10 |
29.76 |
-5.22% |
1,028.4 |
3.36 |
| 2026-09-09 |
31.40 |
+3.97% |
918.5 |
2.76 |
| 2026-09-08 |
30.20 |
+6.71% |
1,044.2 |
3.04 |