近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.74 |
+1.70% |
90.9 |
0.10 |
| 2026-10-15 |
10.56 |
-3.56% |
65.1 |
0.07 |
| 2026-10-14 |
10.95 |
-1.53% |
59.2 |
0.07 |
| 2026-10-13 |
11.12 |
0.00% |
70.2 |
0.08 |
| 2026-10-12 |
11.12 |
-1.24% |
66.7 |
0.08 |
| 2026-10-09 |
11.26 |
+2.27% |
105.1 |
0.12 |
| 2026-10-08 |
11.01 |
-2.82% |
100.3 |
0.11 |
| 2026-09-30 |
11.33 |
-2.91% |
220.0 |
0.25 |
| 2026-09-29 |
11.67 |
+1.92% |
122.0 |
0.14 |
| 2026-09-28 |
11.45 |
-4.34% |
128.9 |
0.15 |
| 2026-09-24 |
11.97 |
-0.33% |
290.1 |
0.34 |
| 2026-09-23 |
12.01 |
+0.25% |
399.7 |
0.50 |
| 2026-09-22 |
11.98 |
+2.04% |
246.0 |
0.29 |
| 2026-09-21 |
11.74 |
+3.35% |
312.6 |
0.37 |
| 2026-09-18 |
11.36 |
+4.60% |
141.0 |
0.16 |
| 2026-09-17 |
10.86 |
-0.64% |
62.6 |
0.07 |
| 2026-09-16 |
10.93 |
+0.83% |
66.9 |
0.07 |
| 2026-09-15 |
10.84 |
-1.45% |
75.4 |
0.08 |
| 2026-09-14 |
11.00 |
+2.42% |
120.2 |
0.13 |
| 2026-09-11 |
10.74 |
-2.98% |
106.9 |
0.12 |