近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
12.81 |
+7.38% |
586.1 |
0.74 |
| 2026-10-15 |
11.93 |
-2.77% |
242.6 |
0.29 |
| 2026-10-14 |
12.27 |
+4.07% |
399.5 |
0.49 |
| 2026-10-13 |
11.79 |
+0.77% |
116.1 |
0.13 |
| 2026-10-12 |
11.70 |
-1.27% |
113.4 |
0.13 |
| 2026-10-09 |
11.85 |
+3.49% |
179.8 |
0.21 |
| 2026-10-08 |
11.45 |
-2.47% |
107.3 |
0.12 |
| 2026-09-30 |
11.74 |
+0.09% |
77.6 |
0.09 |
| 2026-09-29 |
11.73 |
-0.09% |
79.6 |
0.09 |
| 2026-09-28 |
11.74 |
-4.24% |
142.1 |
0.17 |
| 2026-09-24 |
12.26 |
-1.68% |
173.1 |
0.21 |
| 2026-09-23 |
12.47 |
+1.05% |
147.8 |
0.18 |
| 2026-09-22 |
12.34 |
-0.48% |
129.9 |
0.16 |
| 2026-09-21 |
12.40 |
+1.97% |
132.9 |
0.16 |
| 2026-09-18 |
12.16 |
+1.08% |
97.0 |
0.12 |
| 2026-09-17 |
12.03 |
-1.15% |
106.4 |
0.13 |
| 2026-09-16 |
12.17 |
+2.53% |
124.8 |
0.15 |
| 2026-09-15 |
11.87 |
-2.78% |
134.6 |
0.16 |
| 2026-09-14 |
12.21 |
-2.94% |
162.3 |
0.20 |
| 2026-09-11 |
12.58 |
+1.29% |
250.3 |
0.31 |