近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.88 |
+0.76% |
64.3 |
0.08 |
| 2026-10-15 |
11.79 |
-2.80% |
69.2 |
0.08 |
| 2026-10-14 |
12.13 |
+0.50% |
110.1 |
0.13 |
| 2026-10-13 |
12.07 |
-0.08% |
95.8 |
0.11 |
| 2026-10-12 |
12.08 |
-2.58% |
82.9 |
0.10 |
| 2026-10-09 |
12.40 |
+1.31% |
76.2 |
0.09 |
| 2026-10-08 |
12.24 |
-0.81% |
43.4 |
0.05 |
| 2026-09-30 |
12.34 |
-0.08% |
54.5 |
0.07 |
| 2026-09-29 |
12.35 |
+2.57% |
72.0 |
0.09 |
| 2026-09-28 |
12.04 |
-2.35% |
69.3 |
0.08 |
| 2026-09-24 |
12.33 |
-1.52% |
72.6 |
0.09 |
| 2026-09-23 |
12.52 |
+1.13% |
115.2 |
0.14 |
| 2026-09-22 |
12.38 |
-0.08% |
68.0 |
0.08 |
| 2026-09-21 |
12.39 |
+2.14% |
76.1 |
0.09 |
| 2026-09-18 |
12.13 |
+0.17% |
69.1 |
0.08 |
| 2026-09-17 |
12.11 |
-1.94% |
115.6 |
0.14 |
| 2026-09-16 |
12.35 |
+2.83% |
111.1 |
0.14 |
| 2026-09-15 |
12.01 |
-0.33% |
83.0 |
0.10 |
| 2026-09-14 |
12.05 |
-3.21% |
162.6 |
0.20 |
| 2026-09-11 |
12.45 |
-1.03% |
121.1 |
0.15 |