近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.86 |
-3.47% |
0.7 |
0.12 |
| 2026-10-09 |
16.43 |
+4.38% |
1.0 |
0.16 |
| 2026-10-08 |
15.74 |
-1.38% |
0.5 |
0.09 |
| 2026-09-30 |
15.96 |
+0.69% |
0.6 |
0.09 |
| 2026-09-29 |
15.85 |
+0.51% |
0.4 |
0.07 |
| 2026-09-28 |
15.77 |
-2.35% |
0.7 |
0.12 |
| 2026-09-24 |
16.15 |
-3.00% |
0.9 |
0.15 |
| 2026-09-23 |
16.65 |
-1.13% |
1.2 |
0.20 |
| 2026-09-22 |
16.84 |
-0.06% |
1.2 |
0.21 |
| 2026-09-21 |
16.85 |
+1.81% |
0.8 |
0.13 |
| 2026-09-18 |
16.55 |
+2.35% |
0.8 |
0.13 |
| 2026-09-17 |
16.17 |
-1.40% |
0.7 |
0.12 |
| 2026-09-16 |
16.40 |
+2.50% |
0.9 |
0.14 |
| 2026-09-15 |
16.00 |
-2.32% |
1.0 |
0.16 |
| 2026-09-14 |
16.38 |
+0.24% |
1.2 |
0.19 |
| 2026-09-11 |
16.34 |
-2.51% |
1.1 |
0.19 |
| 2026-09-10 |
16.76 |
-4.45% |
1.5 |
0.25 |
| 2026-09-09 |
17.54 |
-3.89% |
1.8 |
0.32 |
| 2026-09-08 |
18.25 |
+3.69% |
2.9 |
0.52 |
| 2026-09-07 |
17.60 |
-2.22% |
2.9 |
0.52 |