近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.50 |
+2.46% |
3.1 |
0.23 |
| 2026-10-09 |
7.32 |
+2.81% |
2.7 |
0.19 |
| 2026-10-08 |
7.12 |
-2.60% |
2.1 |
0.15 |
| 2026-09-30 |
7.31 |
+0.69% |
3.3 |
0.24 |
| 2026-09-29 |
7.26 |
0.00% |
3.0 |
0.22 |
| 2026-09-28 |
7.26 |
-2.81% |
3.1 |
0.23 |
| 2026-09-24 |
7.47 |
-8.46% |
9.0 |
0.69 |
| 2026-09-23 |
8.16 |
+3.68% |
13.0 |
1.11 |
| 2026-09-22 |
7.87 |
+4.79% |
7.8 |
0.61 |
| 2026-09-21 |
7.51 |
+7.75% |
6.7 |
0.50 |
| 2026-09-18 |
6.97 |
+3.72% |
1.2 |
0.08 |
| 2026-09-17 |
6.72 |
-0.44% |
0.5 |
0.04 |
| 2026-09-16 |
6.75 |
+1.81% |
0.7 |
0.04 |
| 2026-09-15 |
6.63 |
-1.92% |
0.9 |
0.06 |
| 2026-09-14 |
6.76 |
-1.31% |
0.9 |
0.06 |
| 2026-09-11 |
6.85 |
-0.87% |
1.2 |
0.08 |
| 2026-09-10 |
6.91 |
-2.68% |
1.1 |
0.08 |
| 2026-09-09 |
7.10 |
-2.61% |
1.8 |
0.13 |
| 2026-09-08 |
7.29 |
+0.97% |
1.8 |
0.13 |
| 2026-09-07 |
7.22 |
-0.28% |
1.9 |
0.13 |