近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.09 |
-2.12% |
0.8 |
0.10 |
| 2026-10-09 |
11.33 |
+1.80% |
1.3 |
0.14 |
| 2026-10-08 |
11.13 |
+0.72% |
0.9 |
0.10 |
| 2026-09-30 |
11.05 |
+0.55% |
0.6 |
0.06 |
| 2026-09-29 |
10.99 |
-0.09% |
0.8 |
0.09 |
| 2026-09-28 |
11.00 |
-3.93% |
1.2 |
0.13 |
| 2026-09-24 |
11.45 |
+2.05% |
2.0 |
0.23 |
| 2026-09-23 |
11.22 |
+0.81% |
0.9 |
0.10 |
| 2026-09-22 |
11.13 |
-1.07% |
0.8 |
0.08 |
| 2026-09-21 |
11.25 |
+1.72% |
0.7 |
0.07 |
| 2026-09-18 |
11.06 |
+0.64% |
0.5 |
0.06 |
| 2026-09-17 |
10.99 |
-0.36% |
0.6 |
0.06 |
| 2026-09-16 |
11.03 |
+2.70% |
0.6 |
0.07 |
| 2026-09-15 |
10.74 |
-1.20% |
0.5 |
0.05 |
| 2026-09-14 |
10.87 |
-0.55% |
0.4 |
0.05 |
| 2026-09-11 |
10.93 |
-2.41% |
0.6 |
0.06 |
| 2026-09-10 |
11.20 |
-1.41% |
0.7 |
0.08 |
| 2026-09-09 |
11.36 |
-1.56% |
0.8 |
0.09 |
| 2026-09-08 |
11.54 |
+1.23% |
1.0 |
0.12 |
| 2026-09-07 |
11.40 |
-2.23% |
1.3 |
0.15 |