近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.43 |
+3.16% |
140.2 |
0.16 |
| 2026-10-22 |
11.08 |
+0.64% |
113.9 |
0.13 |
| 2026-10-21 |
11.01 |
-1.52% |
60.9 |
0.07 |
| 2026-10-20 |
11.18 |
+3.71% |
114.4 |
0.13 |
| 2026-10-19 |
10.78 |
-0.28% |
40.8 |
0.04 |
| 2026-10-16 |
10.81 |
+1.89% |
61.9 |
0.07 |
| 2026-10-15 |
10.61 |
-5.27% |
74.4 |
0.08 |
| 2026-10-14 |
11.20 |
-1.75% |
43.4 |
0.05 |
| 2026-10-13 |
11.40 |
0.00% |
58.9 |
0.07 |
| 2026-10-12 |
11.40 |
+0.44% |
40.9 |
0.05 |
| 2026-10-09 |
11.35 |
+1.16% |
63.3 |
0.07 |
| 2026-10-08 |
11.22 |
-1.49% |
38.7 |
0.04 |
| 2026-09-30 |
11.39 |
+2.15% |
31.9 |
0.04 |
| 2026-09-29 |
11.15 |
-0.18% |
33.7 |
0.04 |
| 2026-09-28 |
11.17 |
-3.62% |
41.8 |
0.05 |
| 2026-09-24 |
11.59 |
+0.17% |
44.0 |
0.05 |
| 2026-09-23 |
11.57 |
-0.26% |
52.7 |
0.06 |
| 2026-09-22 |
11.60 |
-0.68% |
63.2 |
0.07 |
| 2026-09-21 |
11.68 |
+1.30% |
74.3 |
0.09 |
| 2026-09-18 |
11.53 |
+0.61% |
100.7 |
0.12 |