近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.21 |
-3.55% |
0.5 |
0.08 |
| 2026-10-09 |
15.77 |
+1.09% |
0.9 |
0.14 |
| 2026-10-08 |
15.60 |
-2.26% |
0.9 |
0.14 |
| 2026-09-30 |
15.96 |
-0.99% |
0.7 |
0.11 |
| 2026-09-29 |
16.12 |
+0.31% |
0.8 |
0.12 |
| 2026-09-28 |
16.07 |
-2.72% |
0.7 |
0.12 |
| 2026-09-24 |
16.52 |
-7.97% |
1.4 |
0.23 |
| 2026-09-23 |
17.95 |
-4.16% |
0.6 |
0.11 |
| 2026-09-22 |
18.73 |
-2.60% |
0.8 |
0.14 |
| 2026-09-21 |
19.23 |
-2.34% |
0.4 |
0.08 |
| 2026-09-18 |
19.69 |
0.00% |
0.3 |
0.07 |
| 2026-09-17 |
19.69 |
-4.93% |
0.4 |
0.08 |
| 2026-09-16 |
20.71 |
+4.54% |
0.5 |
0.10 |
| 2026-09-15 |
19.81 |
-5.98% |
0.5 |
0.10 |
| 2026-09-14 |
21.07 |
-0.61% |
0.3 |
0.07 |
| 2026-09-11 |
21.20 |
-1.17% |
0.7 |
0.14 |
| 2026-09-10 |
21.45 |
+1.42% |
0.8 |
0.17 |
| 2026-09-09 |
21.15 |
+0.09% |
0.7 |
0.16 |
| 2026-09-08 |
21.13 |
+2.08% |
0.7 |
0.15 |
| 2026-09-07 |
20.70 |
-3.27% |
0.6 |
0.13 |