近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.87 |
+0.46% |
0.7 |
0.08 |
| 2026-10-09 |
10.82 |
+3.44% |
0.8 |
0.09 |
| 2026-10-08 |
10.46 |
-4.65% |
1.0 |
0.11 |
| 2026-09-30 |
10.97 |
+1.86% |
1.3 |
0.14 |
| 2026-09-29 |
10.77 |
-0.09% |
1.1 |
0.12 |
| 2026-09-28 |
10.78 |
-5.19% |
1.3 |
0.14 |
| 2026-09-24 |
11.37 |
-3.64% |
0.9 |
0.11 |
| 2026-09-23 |
11.80 |
-0.84% |
1.1 |
0.14 |
| 2026-09-22 |
11.90 |
-1.16% |
0.8 |
0.09 |
| 2026-09-21 |
12.04 |
+1.26% |
0.9 |
0.11 |
| 2026-09-18 |
11.89 |
+0.34% |
0.6 |
0.07 |
| 2026-09-17 |
11.85 |
+0.17% |
0.5 |
0.06 |
| 2026-09-16 |
11.83 |
+2.07% |
1.0 |
0.12 |
| 2026-09-15 |
11.59 |
-2.36% |
0.6 |
0.08 |
| 2026-09-14 |
11.87 |
-3.02% |
1.4 |
0.16 |
| 2026-09-11 |
12.24 |
+0.16% |
0.6 |
0.08 |
| 2026-09-10 |
12.22 |
-2.08% |
0.9 |
0.11 |
| 2026-09-09 |
12.48 |
+0.40% |
1.1 |
0.13 |
| 2026-09-08 |
12.43 |
+3.76% |
1.9 |
0.24 |
| 2026-09-07 |
11.98 |
-0.99% |
1.4 |
0.17 |