近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
12.55 |
-4.27% |
1.1 |
0.14 |
| 2026-10-09 |
13.11 |
+5.47% |
1.7 |
0.22 |
| 2026-10-08 |
12.43 |
-3.72% |
0.8 |
0.10 |
| 2026-09-30 |
12.91 |
+0.78% |
0.8 |
0.10 |
| 2026-09-29 |
12.81 |
+1.03% |
0.6 |
0.08 |
| 2026-09-28 |
12.68 |
-2.31% |
0.6 |
0.07 |
| 2026-09-24 |
12.98 |
-1.22% |
0.7 |
0.10 |
| 2026-09-23 |
13.14 |
-4.71% |
1.4 |
0.19 |
| 2026-09-22 |
13.79 |
+0.80% |
1.7 |
0.23 |
| 2026-09-21 |
13.68 |
+4.19% |
2.4 |
0.33 |
| 2026-09-18 |
13.13 |
-2.09% |
1.9 |
0.26 |
| 2026-09-17 |
13.41 |
+2.52% |
2.6 |
0.34 |
| 2026-09-16 |
13.08 |
+2.91% |
1.4 |
0.18 |
| 2026-09-15 |
12.71 |
-4.44% |
1.8 |
0.24 |
| 2026-09-14 |
13.30 |
-1.77% |
2.3 |
0.31 |
| 2026-09-11 |
13.54 |
-2.59% |
3.4 |
0.47 |
| 2026-09-10 |
13.90 |
-4.07% |
2.5 |
0.36 |
| 2026-09-09 |
14.49 |
-8.29% |
4.5 |
0.67 |
| 2026-09-08 |
15.80 |
+3.95% |
5.8 |
0.91 |
| 2026-09-07 |
15.20 |
+0.66% |
4.5 |
0.69 |