近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
23.28 |
+0.95% |
70.0 |
0.16 |
| 2026-10-15 |
23.06 |
-3.88% |
90.8 |
0.21 |
| 2026-10-14 |
23.99 |
+2.96% |
134.3 |
0.33 |
| 2026-10-13 |
23.30 |
+0.65% |
35.8 |
0.08 |
| 2026-10-12 |
23.15 |
-0.64% |
43.6 |
0.10 |
| 2026-10-09 |
23.30 |
+1.00% |
56.1 |
0.13 |
| 2026-10-08 |
23.07 |
-1.91% |
29.3 |
0.07 |
| 2026-09-30 |
23.52 |
+0.81% |
37.3 |
0.09 |
| 2026-09-29 |
23.33 |
+0.47% |
30.3 |
0.07 |
| 2026-09-28 |
23.22 |
-0.64% |
40.7 |
0.10 |
| 2026-09-24 |
23.37 |
-2.79% |
43.8 |
0.10 |
| 2026-09-23 |
24.04 |
+1.56% |
83.1 |
0.20 |
| 2026-09-22 |
23.67 |
+0.30% |
41.3 |
0.10 |
| 2026-09-21 |
23.60 |
+1.55% |
50.9 |
0.12 |
| 2026-09-18 |
23.24 |
+0.56% |
34.1 |
0.08 |
| 2026-09-17 |
23.11 |
-0.52% |
22.4 |
0.05 |
| 2026-09-16 |
23.23 |
+0.91% |
25.8 |
0.06 |
| 2026-09-15 |
23.02 |
+0.04% |
29.0 |
0.07 |
| 2026-09-14 |
23.01 |
-1.37% |
45.1 |
0.10 |
| 2026-09-11 |
23.33 |
-4.35% |
60.5 |
0.14 |