近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
10.10 |
+3.06% |
135.6 |
0.14 |
| 2026-10-30 |
9.80 |
-0.71% |
119.6 |
0.12 |
| 2026-10-29 |
9.87 |
-1.69% |
127.8 |
0.13 |
| 2026-10-28 |
10.04 |
+3.83% |
125.6 |
0.12 |
| 2026-10-27 |
9.67 |
-1.12% |
82.3 |
0.08 |
| 2026-10-26 |
9.78 |
+0.31% |
64.6 |
0.06 |
| 2026-10-23 |
9.75 |
+2.20% |
78.0 |
0.07 |
| 2026-10-22 |
9.54 |
-0.63% |
54.6 |
0.05 |
| 2026-10-21 |
9.60 |
-1.23% |
48.4 |
0.05 |
| 2026-10-20 |
9.72 |
+2.75% |
108.0 |
0.11 |
| 2026-10-19 |
9.46 |
-0.32% |
54.3 |
0.05 |
| 2026-10-16 |
9.49 |
+1.50% |
65.5 |
0.06 |
| 2026-10-15 |
9.35 |
-3.71% |
81.5 |
0.08 |
| 2026-10-14 |
9.71 |
-1.32% |
45.3 |
0.04 |
| 2026-10-13 |
9.84 |
+0.51% |
73.3 |
0.07 |
| 2026-10-12 |
9.79 |
-1.31% |
40.5 |
0.04 |
| 2026-10-09 |
9.92 |
+2.59% |
76.2 |
0.07 |
| 2026-10-08 |
9.67 |
-2.81% |
55.4 |
0.05 |
| 2026-09-30 |
9.95 |
+0.20% |
36.7 |
0.04 |
| 2026-09-29 |
9.93 |
+1.12% |
73.9 |
0.07 |