近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.38 |
-1.18% |
0.7 |
0.06 |
| 2026-10-09 |
8.48 |
+3.79% |
1.4 |
0.12 |
| 2026-10-08 |
8.17 |
-0.37% |
1.1 |
0.09 |
| 2026-09-30 |
8.20 |
-7.13% |
2.7 |
0.22 |
| 2026-09-29 |
8.83 |
+0.80% |
0.5 |
0.05 |
| 2026-09-28 |
8.76 |
-1.02% |
0.5 |
0.04 |
| 2026-09-24 |
8.85 |
-1.99% |
0.5 |
0.04 |
| 2026-09-23 |
9.03 |
-1.10% |
0.5 |
0.04 |
| 2026-09-22 |
9.13 |
-2.35% |
0.8 |
0.07 |
| 2026-09-21 |
9.35 |
+2.86% |
0.9 |
0.08 |
| 2026-09-18 |
9.09 |
+0.44% |
0.6 |
0.06 |
| 2026-09-17 |
9.05 |
-1.74% |
0.9 |
0.08 |
| 2026-09-16 |
9.21 |
+2.79% |
1.1 |
0.10 |
| 2026-09-15 |
8.96 |
-2.18% |
0.6 |
0.05 |
| 2026-09-14 |
9.16 |
+0.66% |
0.6 |
0.06 |
| 2026-09-11 |
9.10 |
-3.09% |
1.1 |
0.10 |
| 2026-09-10 |
9.39 |
-5.91% |
2.3 |
0.22 |
| 2026-09-09 |
9.98 |
-4.41% |
2.9 |
0.29 |
| 2026-09-08 |
10.44 |
+5.56% |
5.1 |
0.52 |
| 2026-09-07 |
9.89 |
+1.44% |
2.0 |
0.20 |