近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
9.72 |
-1.12% |
63.5 |
0.06 |
| 2026-10-12 |
9.83 |
+1.97% |
51.0 |
0.05 |
| 2026-10-09 |
9.64 |
+1.47% |
58.1 |
0.05 |
| 2026-10-08 |
9.50 |
+0.64% |
60.7 |
0.06 |
| 2026-09-30 |
9.44 |
+0.32% |
34.4 |
0.03 |
| 2026-09-29 |
9.41 |
-0.74% |
42.7 |
0.04 |
| 2026-09-28 |
9.48 |
-1.46% |
33.6 |
0.03 |
| 2026-09-24 |
9.62 |
-1.94% |
38.2 |
0.04 |
| 2026-09-23 |
9.81 |
0.00% |
52.6 |
0.05 |
| 2026-09-22 |
9.81 |
-1.11% |
55.1 |
0.05 |
| 2026-09-21 |
9.92 |
+1.95% |
80.9 |
0.08 |
| 2026-09-18 |
9.73 |
-2.80% |
124.7 |
0.12 |
| 2026-09-17 |
10.01 |
+0.70% |
83.0 |
0.08 |
| 2026-09-16 |
9.94 |
-0.10% |
70.9 |
0.07 |
| 2026-09-15 |
9.95 |
-3.40% |
91.3 |
0.09 |
| 2026-09-14 |
10.30 |
-0.48% |
97.3 |
0.10 |
| 2026-09-11 |
10.35 |
+1.67% |
83.7 |
0.08 |
| 2026-09-10 |
10.18 |
-2.30% |
84.3 |
0.09 |
| 2026-09-09 |
10.42 |
-4.32% |
123.8 |
0.13 |
| 2026-09-08 |
10.89 |
-1.09% |
80.4 |
0.09 |