近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.33 |
-2.16% |
0.7 |
0.05 |
| 2026-10-09 |
6.47 |
+1.89% |
1.5 |
0.10 |
| 2026-10-08 |
6.35 |
-0.94% |
0.7 |
0.05 |
| 2026-09-30 |
6.41 |
0.00% |
0.8 |
0.05 |
| 2026-09-29 |
6.41 |
0.00% |
0.4 |
0.03 |
| 2026-09-28 |
6.41 |
-1.08% |
0.6 |
0.04 |
| 2026-09-24 |
6.48 |
-1.52% |
0.8 |
0.05 |
| 2026-09-23 |
6.58 |
-2.52% |
2.1 |
0.14 |
| 2026-09-22 |
6.75 |
+4.49% |
3.3 |
0.22 |
| 2026-09-21 |
6.46 |
+1.57% |
0.6 |
0.04 |
| 2026-09-18 |
6.36 |
+2.09% |
0.4 |
0.02 |
| 2026-09-17 |
6.23 |
-2.35% |
0.4 |
0.02 |
| 2026-09-16 |
6.38 |
+0.47% |
0.5 |
0.03 |
| 2026-09-15 |
6.35 |
-2.31% |
0.4 |
0.03 |
| 2026-09-14 |
6.50 |
-0.15% |
0.5 |
0.04 |
| 2026-09-11 |
6.51 |
-0.15% |
0.6 |
0.04 |
| 2026-09-10 |
6.52 |
-1.06% |
0.9 |
0.06 |
| 2026-09-09 |
6.59 |
-0.45% |
0.7 |
0.04 |
| 2026-09-08 |
6.62 |
-0.15% |
1.2 |
0.08 |
| 2026-09-07 |
6.63 |
-1.04% |
1.1 |
0.08 |