近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.07 |
+3.02% |
539.5 |
0.16 |
| 2026-10-19 |
2.98 |
-0.33% |
233.3 |
0.07 |
| 2026-10-16 |
2.99 |
+1.70% |
480.0 |
0.14 |
| 2026-10-15 |
2.94 |
-3.61% |
452.7 |
0.14 |
| 2026-10-14 |
3.05 |
-0.33% |
317.6 |
0.10 |
| 2026-10-13 |
3.06 |
+0.33% |
461.0 |
0.14 |
| 2026-10-12 |
3.05 |
-1.29% |
516.6 |
0.16 |
| 2026-10-09 |
3.09 |
+1.31% |
486.5 |
0.15 |
| 2026-10-08 |
3.05 |
-0.33% |
370.4 |
0.11 |
| 2026-09-30 |
3.06 |
+0.33% |
276.4 |
0.08 |
| 2026-09-29 |
3.05 |
+0.66% |
250.8 |
0.08 |
| 2026-09-28 |
3.03 |
-0.98% |
448.5 |
0.14 |
| 2026-09-24 |
3.06 |
+0.33% |
785.1 |
0.24 |
| 2026-09-23 |
3.05 |
-0.97% |
470.3 |
0.14 |
| 2026-09-22 |
3.08 |
0.00% |
408.3 |
0.13 |
| 2026-09-21 |
3.08 |
+1.99% |
450.6 |
0.14 |
| 2026-09-18 |
3.02 |
-0.33% |
563.7 |
0.17 |
| 2026-09-17 |
3.03 |
-1.94% |
595.4 |
0.18 |
| 2026-09-16 |
3.09 |
-0.32% |
382.8 |
0.12 |
| 2026-09-15 |
3.10 |
0.00% |
610.4 |
0.19 |