近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.52 |
+1.91% |
0.6 |
0.05 |
| 2026-10-09 |
8.36 |
+1.95% |
0.4 |
0.04 |
| 2026-10-08 |
8.20 |
-2.61% |
0.6 |
0.05 |
| 2026-09-30 |
8.42 |
0.00% |
0.5 |
0.04 |
| 2026-09-29 |
8.42 |
+0.24% |
0.4 |
0.04 |
| 2026-09-28 |
8.40 |
-2.33% |
0.7 |
0.06 |
| 2026-09-24 |
8.60 |
-0.58% |
0.7 |
0.06 |
| 2026-09-23 |
8.65 |
-2.48% |
0.6 |
0.06 |
| 2026-09-22 |
8.87 |
-0.56% |
0.6 |
0.05 |
| 2026-09-21 |
8.92 |
+1.48% |
1.3 |
0.11 |
| 2026-09-18 |
8.79 |
+1.38% |
0.6 |
0.05 |
| 2026-09-17 |
8.67 |
-1.25% |
0.3 |
0.02 |
| 2026-09-16 |
8.78 |
+0.69% |
0.6 |
0.05 |
| 2026-09-15 |
8.72 |
-4.80% |
0.9 |
0.08 |
| 2026-09-14 |
9.16 |
-1.51% |
0.6 |
0.06 |
| 2026-09-11 |
9.30 |
-0.53% |
1.3 |
0.12 |
| 2026-09-10 |
9.35 |
-1.99% |
2.8 |
0.27 |
| 2026-09-09 |
9.54 |
+4.03% |
2.8 |
0.27 |
| 2026-09-08 |
9.17 |
-0.33% |
0.7 |
0.06 |
| 2026-09-07 |
9.20 |
+0.44% |
1.0 |
0.09 |