近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
7.80 |
+2.77% |
154.3 |
0.12 |
| 2026-10-30 |
7.59 |
-4.53% |
165.8 |
0.13 |
| 2026-10-29 |
7.95 |
-2.69% |
199.4 |
0.16 |
| 2026-10-28 |
8.17 |
+0.99% |
104.5 |
0.09 |
| 2026-10-27 |
8.09 |
-1.82% |
111.0 |
0.09 |
| 2026-10-26 |
8.24 |
-1.20% |
137.1 |
0.11 |
| 2026-10-23 |
8.34 |
+1.96% |
160.2 |
0.13 |
| 2026-10-22 |
8.18 |
-1.45% |
101.3 |
0.08 |
| 2026-10-21 |
8.30 |
-1.31% |
125.7 |
0.10 |
| 2026-10-20 |
8.41 |
+3.06% |
187.7 |
0.16 |
| 2026-10-19 |
8.16 |
-2.28% |
95.5 |
0.08 |
| 2026-10-16 |
8.35 |
+1.21% |
138.9 |
0.12 |
| 2026-10-15 |
8.25 |
-3.17% |
152.8 |
0.13 |
| 2026-10-14 |
8.52 |
-2.52% |
133.9 |
0.12 |
| 2026-10-13 |
8.74 |
-1.02% |
201.3 |
0.17 |
| 2026-10-12 |
8.83 |
-1.78% |
132.6 |
0.12 |
| 2026-10-09 |
8.99 |
+1.47% |
205.0 |
0.18 |
| 2026-10-08 |
8.86 |
+0.45% |
194.6 |
0.17 |
| 2026-09-30 |
8.82 |
-0.11% |
167.7 |
0.15 |
| 2026-09-29 |
8.83 |
-0.79% |
196.5 |
0.18 |