近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
9.53 |
-3.54% |
179.8 |
0.17 |
| 2026-10-14 |
9.88 |
-0.90% |
101.4 |
0.10 |
| 2026-10-13 |
9.97 |
+0.30% |
130.0 |
0.13 |
| 2026-10-12 |
9.94 |
-1.49% |
142.5 |
0.14 |
| 2026-10-09 |
10.09 |
+2.13% |
181.9 |
0.18 |
| 2026-10-08 |
9.88 |
-1.30% |
88.0 |
0.09 |
| 2026-09-30 |
10.01 |
0.00% |
90.0 |
0.09 |
| 2026-09-29 |
10.01 |
+1.83% |
94.3 |
0.09 |
| 2026-09-28 |
9.83 |
-1.21% |
146.2 |
0.14 |
| 2026-09-24 |
9.95 |
-1.78% |
140.4 |
0.14 |
| 2026-09-23 |
10.13 |
+0.20% |
158.3 |
0.16 |
| 2026-09-22 |
10.11 |
-0.30% |
128.7 |
0.13 |
| 2026-09-21 |
10.14 |
+1.10% |
186.2 |
0.19 |
| 2026-09-18 |
10.03 |
+0.70% |
139.6 |
0.14 |
| 2026-09-17 |
9.96 |
-0.90% |
75.1 |
0.07 |
| 2026-09-16 |
10.05 |
+1.01% |
134.3 |
0.13 |
| 2026-09-15 |
9.95 |
0.00% |
113.8 |
0.11 |
| 2026-09-14 |
9.95 |
-2.26% |
286.3 |
0.29 |
| 2026-09-11 |
10.18 |
-2.86% |
213.4 |
0.22 |
| 2026-09-10 |
10.48 |
-0.38% |
164.4 |
0.17 |