近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.62 |
-0.38% |
0.3 |
0.03 |
| 2026-10-09 |
10.66 |
+0.57% |
0.4 |
0.05 |
| 2026-10-08 |
10.60 |
+0.09% |
0.3 |
0.03 |
| 2026-09-30 |
10.59 |
+1.83% |
0.4 |
0.04 |
| 2026-09-29 |
10.40 |
-2.26% |
0.4 |
0.04 |
| 2026-09-28 |
10.64 |
-1.48% |
0.3 |
0.03 |
| 2026-09-24 |
10.80 |
-0.55% |
0.3 |
0.04 |
| 2026-09-23 |
10.86 |
-1.18% |
0.2 |
0.03 |
| 2026-09-22 |
10.99 |
+0.55% |
0.5 |
0.05 |
| 2026-09-21 |
10.93 |
+2.63% |
0.4 |
0.04 |
| 2026-09-18 |
10.65 |
-0.47% |
0.4 |
0.04 |
| 2026-09-17 |
10.70 |
-1.47% |
0.4 |
0.05 |
| 2026-09-16 |
10.86 |
+2.36% |
0.4 |
0.04 |
| 2026-09-15 |
10.61 |
-1.49% |
0.4 |
0.04 |
| 2026-09-14 |
10.77 |
+0.19% |
0.2 |
0.03 |
| 2026-09-11 |
10.75 |
-2.54% |
0.3 |
0.04 |
| 2026-09-10 |
11.03 |
-2.48% |
0.4 |
0.05 |
| 2026-09-09 |
11.31 |
-0.09% |
0.3 |
0.04 |
| 2026-09-08 |
11.32 |
+0.09% |
0.4 |
0.05 |
| 2026-09-07 |
11.31 |
-0.62% |
0.7 |
0.08 |