近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
9.27 |
+2.66% |
68.8 |
0.06 |
| 2026-10-19 |
9.03 |
+0.11% |
16.3 |
0.01 |
| 2026-10-16 |
9.02 |
+1.01% |
41.1 |
0.04 |
| 2026-10-15 |
8.93 |
-2.83% |
49.1 |
0.04 |
| 2026-10-14 |
9.19 |
-0.65% |
20.8 |
0.02 |
| 2026-10-13 |
9.25 |
-0.54% |
24.6 |
0.02 |
| 2026-10-12 |
9.30 |
-0.43% |
36.2 |
0.03 |
| 2026-10-09 |
9.34 |
+1.08% |
89.3 |
0.08 |
| 2026-10-08 |
9.24 |
-0.11% |
42.6 |
0.04 |
| 2026-09-30 |
9.25 |
+0.54% |
28.2 |
0.03 |
| 2026-09-29 |
9.20 |
+0.88% |
24.2 |
0.02 |
| 2026-09-28 |
9.12 |
-3.08% |
22.5 |
0.02 |
| 2026-09-24 |
9.41 |
0.00% |
23.9 |
0.02 |
| 2026-09-23 |
9.41 |
+0.32% |
26.7 |
0.03 |
| 2026-09-22 |
9.38 |
-0.74% |
50.8 |
0.05 |
| 2026-09-21 |
9.45 |
+1.29% |
50.5 |
0.05 |
| 2026-09-18 |
9.33 |
+0.97% |
18.9 |
0.02 |
| 2026-09-17 |
9.24 |
-0.96% |
31.6 |
0.03 |
| 2026-09-16 |
9.33 |
+0.11% |
30.7 |
0.03 |
| 2026-09-15 |
9.32 |
-1.38% |
21.5 |
0.02 |