近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
5.49 |
-1.26% |
66.1 |
0.04 |
| 2026-10-13 |
5.56 |
-1.07% |
100.4 |
0.06 |
| 2026-10-12 |
5.62 |
0.00% |
87.5 |
0.05 |
| 2026-10-09 |
5.62 |
+1.63% |
85.8 |
0.05 |
| 2026-10-08 |
5.53 |
-0.36% |
60.2 |
0.03 |
| 2026-09-30 |
5.55 |
+0.18% |
53.8 |
0.03 |
| 2026-09-29 |
5.54 |
+1.28% |
59.3 |
0.03 |
| 2026-09-28 |
5.47 |
-2.50% |
87.7 |
0.05 |
| 2026-09-24 |
5.61 |
-2.09% |
75.4 |
0.04 |
| 2026-09-23 |
5.73 |
+0.17% |
63.5 |
0.04 |
| 2026-09-22 |
5.72 |
-0.87% |
77.8 |
0.04 |
| 2026-09-21 |
5.77 |
+1.76% |
110.3 |
0.06 |
| 2026-09-18 |
5.67 |
+1.61% |
82.3 |
0.05 |
| 2026-09-17 |
5.58 |
-1.06% |
71.7 |
0.04 |
| 2026-09-16 |
5.64 |
+0.53% |
72.4 |
0.04 |
| 2026-09-15 |
5.61 |
-1.06% |
78.5 |
0.04 |
| 2026-09-14 |
5.67 |
+0.18% |
74.9 |
0.04 |
| 2026-09-11 |
5.66 |
-2.75% |
94.1 |
0.05 |
| 2026-09-10 |
5.82 |
-3.16% |
112.4 |
0.07 |
| 2026-09-09 |
6.01 |
-1.48% |
161.5 |
0.10 |